| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:28:16 PM | 2.770 | 0 |
| 2024-07-15 | 12:26:29 PM | 2.750 | 0 |
| 2024-07-15 | 11:11:17 AM | 2.800 | 0 |
| 2024-07-15 | 9:56:03 AM | 2.710 | 0 |
| 2024-07-15 | 9:13:56 AM | 2.680 | 0 |
| 2024-07-15 | 8:53:11 AM | 2.680 | 0 |
| 2024-07-12 | 9:40:45 PM | 2.790 | 0 |
| 2024-07-12 | 9:18:29 PM | 2.870 | 0 |
| 2024-07-12 | 8:03:48 PM | 2.880 | 0 |
| 2024-07-12 | 6:53:34 PM | 2.920 | 0 |
| 2024-07-12 | 5:45:01 PM | 3.060 | 0 |
| 2024-07-12 | 4:43:19 PM | 2.810 | 0 |
| 2024-07-12 | 3:37:29 PM | 2.730 | 0 |