| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:12 PM | 4.090 | 0 |
| 2024-07-17 | 8:46:24 PM | 4.190 | 0 |
| 2024-07-17 | 7:34:43 PM | 4.280 | 0 |
| 2024-07-17 | 6:34:30 PM | 4.220 | 0 |
| 2024-07-17 | 5:33:36 PM | 4.360 | 0 |
| 2024-07-17 | 4:23:33 PM | 4.510 | 0 |
| 2024-07-17 | 4:21:53 PM | 4.530 | 0 |
| 2024-07-17 | 3:21:14 PM | 4.670 | 0 |
| 2024-07-17 | 2:14:31 PM | 4.770 | 0 |
| 2024-07-17 | 2:02:01 PM | 4.760 | 0 |
| 2024-07-17 | 1:11:27 PM | 4.720 | 0 |
| 2024-07-17 | 12:08:28 PM | 4.890 | 0 |
| 2024-07-17 | 11:05:47 AM | 4.880 | 0 |