| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 17:55:19 | 1.980 | 0 |
| 02/09/2024 | 16:42:28 | 2.000 | 0 |
| 02/09/2024 | 16:38:49 | 2.000 | 0 |
| 02/09/2024 | 15:40:39 | 2.000 | 0 |
| 02/09/2024 | 15:34:05 | 1.990 | 0 |
| 02/09/2024 | 14:29:11 | 1.990 | 0 |
| 02/09/2024 | 13:23:48 | 1.980 | 0 |
| 02/09/2024 | 12:18:11 | 2.000 | 0 |
| 02/09/2024 | 12:10:56 | 1.990 | 0 |
| 02/09/2024 | 10:57:00 | 2.000 | 0 |
| 02/09/2024 | 09:53:01 | 2.030 | 0 |