| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:55:45 PM | 1.980 | 0 |
| 2024-09-06 | 7:44:09 PM | 1.980 | 0 |
| 2024-09-06 | 6:39:56 PM | 1.980 | 0 |
| 2024-09-06 | 6:07:16 PM | 1.980 | 0 |
| 2024-09-06 | 5:36:14 PM | 1.970 | 0 |
| 2024-09-06 | 4:22:55 PM | 1.930 | 0 |
| 2024-09-06 | 4:03:51 PM | 1.900 | 0 |
| 2024-09-06 | 3:17:46 PM | 1.900 | 0 |
| 2024-09-06 | 2:54:29 PM | 1.890 | 0 |
| 2024-09-06 | 2:15:27 PM | 1.900 | 0 |
| 2024-09-06 | 1:14:19 PM | 1.910 | 0 |
| 2024-09-06 | 12:08:21 PM | 1.910 | 0 |
| 2024-09-06 | 10:59:18 AM | 1.980 | 0 |