| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 11:20:26 AM | 467.010 | 0 |
| 7/4/2024 | 10:20:21 AM | 466.400 | 0 |
| 7/4/2024 | 9:20:11 AM | 465.100 | 0 |
| 7/3/2024 | 4:20:43 PM | 465.110 | 0 |
| 7/3/2024 | 3:20:35 PM | 465.400 | 0 |
| 7/3/2024 | 2:20:28 PM | 465.740 | 0 |
| 7/3/2024 | 1:20:29 PM | 465.850 | 0 |
| 7/3/2024 | 12:20:25 PM | 466.020 | 0 |
| 7/3/2024 | 11:20:24 AM | 463.750 | 0 |
| 7/3/2024 | 10:20:20 AM | 463.860 | 0 |
| 7/3/2024 | 9:20:12 AM | 465.860 | 0 |
| 7/2/2024 | 4:20:48 PM | 467.880 | 0 |
| 7/2/2024 | 3:20:45 PM | 466.870 | 0 |