| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:20:22 PM | 477.190 | 0 |
| 2024-07-29 | 11:20:25 AM | 476.650 | 0 |
| 2024-07-29 | 10:20:16 AM | 476.170 | 0 |
| 2024-07-29 | 9:20:19 AM | 476.690 | 0 |
| 2024-07-26 | 4:20:42 PM | 474.910 | 0 |
| 2024-07-26 | 3:20:38 PM | 474.680 | 0 |
| 2024-07-26 | 2:20:22 PM | 474.300 | 0 |
| 2024-07-26 | 1:20:27 PM | 474.280 | 0 |
| 2024-07-26 | 12:20:29 PM | 474.130 | 0 |
| 2024-07-26 | 11:20:25 AM | 473.890 | 0 |
| 2024-07-26 | 10:20:23 AM | 473.920 | 0 |
| 2024-07-26 | 9:20:16 AM | 473.330 | 0 |
| 2024-07-25 | 4:20:45 PM | 475.520 | 0 |