| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:20:16 AM | 55.490 | 0 |
| 10/10/2024 | 8:20:17 AM | 55.490 | 0 |
| 10/9/2024 | 9:40:16 PM | 55.590 | 0 |
| 10/9/2024 | 8:20:18 PM | 55.850 | 0 |
| 10/9/2024 | 7:20:19 PM | 55.960 | 0 |
| 10/9/2024 | 6:20:33 PM | 55.880 | 0 |
| 10/9/2024 | 5:20:27 PM | 55.890 | 0 |
| 10/9/2024 | 4:20:34 PM | 55.760 | 0 |
| 10/9/2024 | 3:20:37 PM | 56.440 | 0 |
| 10/9/2024 | 2:20:30 PM | 56.450 | 0 |
| 10/9/2024 | 1:20:27 PM | 56.410 | 0 |
| 10/9/2024 | 12:20:21 PM | 56.440 | 0 |
| 10/9/2024 | 11:20:24 AM | 56.580 | 0 |