| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:14 PM | 56.950 | 0 |
| 2024-11-15 | 8:20:11 PM | 56.680 | 0 |
| 2024-11-15 | 7:20:21 PM | 56.740 | 0 |
| 2024-11-15 | 6:20:36 PM | 56.560 | 0 |
| 2024-11-15 | 5:20:35 PM | 56.850 | 0 |
| 2024-11-15 | 4:20:40 PM | 57.050 | 0 |
| 2024-11-15 | 3:20:42 PM | 56.880 | 0 |
| 2024-11-15 | 2:20:28 PM | 56.800 | 0 |
| 2024-11-15 | 1:20:25 PM | 56.740 | 0 |
| 2024-11-15 | 12:20:29 PM | 56.770 | 0 |
| 2024-11-15 | 11:20:18 AM | 56.770 | 0 |
| 2024-11-15 | 10:20:20 AM | 56.720 | 0 |
| 2024-11-15 | 9:20:16 AM | 56.930 | 0 |