| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:20:55 PM | 491.890 | 0 |
| 2024-06-27 | 3:20:46 PM | 491.400 | 0 |
| 2024-06-27 | 2:20:28 PM | 491.600 | 0 |
| 2024-06-27 | 1:20:25 PM | 491.760 | 0 |
| 2024-06-27 | 12:20:23 PM | 492.060 | 0 |
| 2024-06-27 | 11:20:21 AM | 492.960 | 0 |
| 2024-06-27 | 10:20:23 AM | 493.470 | 0 |
| 2024-06-27 | 9:20:19 AM | 493.620 | 0 |
| 2024-06-26 | 4:20:57 PM | 492.080 | 0 |
| 2024-06-26 | 3:20:51 PM | 492.920 | 0 |
| 2024-06-26 | 2:20:36 PM | 492.160 | 0 |
| 2024-06-26 | 1:20:35 PM | 492.510 | 0 |
| 2024-06-26 | 12:20:21 PM | 493.780 | 0 |