| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:24 AM | 32.790 | 0 |
| 2024-10-17 | 8:20:22 AM | 32.790 | 0 |
| 2024-10-16 | 9:40:13 PM | 32.780 | 0 |
| 2024-10-16 | 8:20:23 PM | 32.750 | 0 |
| 2024-10-16 | 7:20:14 PM | 32.710 | 0 |
| 2024-10-16 | 6:20:50 PM | 32.720 | 0 |
| 2024-10-16 | 5:20:39 PM | 32.690 | 0 |
| 2024-10-16 | 4:20:44 PM | 32.670 | 0 |
| 2024-10-16 | 3:20:56 PM | 32.660 | 0 |
| 2024-10-16 | 2:20:20 PM | 32.640 | 0 |
| 2024-10-16 | 1:20:21 PM | 32.670 | 0 |
| 2024-10-16 | 12:20:19 PM | 32.640 | 0 |
| 2024-10-16 | 11:20:31 AM | 32.670 | 0 |