| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:24 AM | 32.850 | 0 |
| 2024-10-17 | 9:40:19 PM | 32.890 | 0 |
| 2024-10-17 | 8:20:23 PM | 32.880 | 0 |
| 2024-10-17 | 7:20:14 PM | 32.870 | 0 |
| 2024-10-17 | 6:20:49 PM | 32.840 | 0 |
| 2024-10-17 | 5:20:49 PM | 32.870 | 0 |
| 2024-10-17 | 4:20:57 PM | 32.840 | 0 |
| 2024-10-17 | 3:20:49 PM | 32.920 | 0 |
| 2024-10-17 | 2:20:23 PM | 32.780 | 0 |
| 2024-10-17 | 1:20:35 PM | 32.760 | 0 |
| 2024-10-17 | 12:20:29 PM | 32.760 | 0 |
| 2024-10-17 | 11:20:21 AM | 32.780 | 0 |
| 2024-10-17 | 10:20:32 AM | 32.780 | 0 |