| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:25 AM | 52.810 | 0 |
| 2024-07-31 | 9:20:16 AM | 52.900 | 0 |
| 2024-07-31 | 8:20:16 AM | 52.870 | 0 |
| 2024-07-30 | 9:40:13 PM | 52.020 | 0 |
| 2024-07-30 | 8:20:25 PM | 52.260 | 0 |
| 2024-07-30 | 7:20:21 PM | 52.300 | 0 |
| 2024-07-30 | 6:20:43 PM | 52.680 | 0 |
| 2024-07-30 | 5:20:39 PM | 53.040 | 0 |
| 2024-07-30 | 4:20:42 PM | 53.360 | 0 |
| 2024-07-30 | 3:20:43 PM | 53.610 | 0 |
| 2024-07-30 | 2:20:23 PM | 53.570 | 0 |
| 2024-07-30 | 1:20:30 PM | 53.520 | 0 |
| 2024-07-30 | 12:20:21 PM | 53.480 | 0 |