| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:11 PM | 53.250 | 0 |
| 2024-10-11 | 8:20:22 PM | 53.080 | 0 |
| 2024-10-11 | 7:20:19 PM | 53.030 | 0 |
| 2024-10-11 | 6:20:49 PM | 53.170 | 0 |
| 2024-10-11 | 5:20:43 PM | 53.250 | 0 |
| 2024-10-11 | 4:20:44 PM | 53.570 | 0 |
| 2024-10-11 | 3:20:47 PM | 53.050 | 0 |
| 2024-10-11 | 2:20:29 PM | 52.830 | 0 |
| 2024-10-11 | 1:20:25 PM | 52.890 | 0 |
| 2024-10-11 | 12:20:22 PM | 52.850 | 0 |
| 2024-10-11 | 11:20:31 AM | 52.760 | 0 |
| 2024-10-11 | 10:20:25 AM | 52.850 | 0 |
| 2024-10-11 | 9:20:14 AM | 52.900 | 0 |