| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:22 AM | 49.930 | 0 |
| 2024-08-01 | 9:40:14 PM | 49.310 | 0 |
| 2024-08-01 | 8:20:23 PM | 49.990 | 0 |
| 2024-08-01 | 7:20:23 PM | 50.010 | 0 |
| 2024-08-01 | 6:20:54 PM | 50.250 | 0 |
| 2024-08-01 | 5:20:35 PM | 50.150 | 0 |
| 2024-08-01 | 4:20:57 PM | 50.830 | 0 |
| 2024-08-01 | 3:20:47 PM | 52.010 | 0 |
| 2024-08-01 | 2:20:32 PM | 52.410 | 0 |
| 2024-08-01 | 1:20:31 PM | 52.510 | 0 |
| 2024-08-01 | 12:20:31 PM | 52.170 | 0 |
| 2024-08-01 | 11:20:21 AM | 51.770 | 0 |
| 2024-08-01 | 10:20:23 AM | 52.030 | 0 |