| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:20:31 PM | 399.730 | 0 |
| 2024-07-09 | 1:20:33 PM | 399.710 | 0 |
| 2024-07-09 | 12:20:27 PM | 400.040 | 0 |
| 2024-07-09 | 11:20:26 AM | 400.010 | 0 |
| 2024-07-08 | 4:20:38 PM | 399.710 | 0 |
| 2024-07-08 | 3:20:34 PM | 399.470 | 0 |
| 2024-07-08 | 2:20:21 PM | 399.450 | 0 |
| 2024-07-08 | 1:20:20 PM | 399.580 | 0 |
| 2024-07-08 | 12:20:17 PM | 399.300 | 0 |
| 2024-07-08 | 11:20:27 AM | 399.680 | 0 |
| 2024-07-08 | 10:20:16 AM | 399.450 | 0 |
| 2024-07-08 | 9:20:19 AM | 400.110 | 0 |