| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 16:20:42 | 396.840 | 0 |
| 12/07/2024 | 15:20:35 | 396.680 | 0 |
| 12/07/2024 | 14:20:27 | 396.890 | 0 |
| 12/07/2024 | 13:20:25 | 396.500 | 0 |
| 12/07/2024 | 12:20:22 | 396.490 | 0 |
| 12/07/2024 | 11:20:18 | 396.260 | 0 |
| 12/07/2024 | 10:20:17 | 396.590 | 0 |
| 12/07/2024 | 9:20:11 | 396.580 | 0 |
| 11/07/2024 | 16:20:49 | 398.720 | 0 |
| 11/07/2024 | 15:20:35 | 398.750 | 0 |
| 11/07/2024 | 14:20:23 | 397.210 | 0 |
| 11/07/2024 | 13:20:24 | 397.230 | 0 |
| 11/07/2024 | 12:20:18 | 397.510 | 0 |