| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:22 AM | 54.910 | 0 |
| 2024-08-01 | 9:40:14 PM | 53.970 | 0 |
| 2024-08-01 | 8:20:23 PM | 54.820 | 0 |
| 2024-08-01 | 7:20:23 PM | 54.830 | 0 |
| 2024-08-01 | 6:20:54 PM | 55.200 | 0 |
| 2024-08-01 | 5:20:38 PM | 54.930 | 0 |
| 2024-08-01 | 4:20:57 PM | 56.020 | 0 |
| 2024-08-01 | 3:20:42 PM | 58.140 | 0 |
| 2024-08-01 | 2:20:33 PM | 58.780 | 0 |
| 2024-08-01 | 1:20:33 PM | 58.950 | 0 |
| 2024-08-01 | 12:20:32 PM | 58.390 | 0 |
| 2024-08-01 | 11:20:22 AM | 57.770 | 0 |
| 2024-08-01 | 10:20:26 AM | 58.170 | 0 |