| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:21 PM | 51.670 | 0 |
| 2024-08-02 | 8:20:27 PM | 51.660 | 0 |
| 2024-08-02 | 7:20:23 PM | 51.910 | 0 |
| 2024-08-02 | 6:20:55 PM | 51.720 | 0 |
| 2024-08-02 | 5:20:50 PM | 51.450 | 0 |
| 2024-08-02 | 4:21:00 PM | 51.040 | 0 |
| 2024-08-02 | 3:20:41 PM | 53.630 | 0 |
| 2024-08-02 | 2:20:34 PM | 54.330 | 0 |
| 2024-08-02 | 1:20:26 PM | 53.700 | 0 |
| 2024-08-02 | 12:20:34 PM | 53.970 | 0 |
| 2024-08-02 | 11:20:30 AM | 54.070 | 0 |
| 2024-08-02 | 10:20:27 AM | 54.250 | 0 |
| 2024-08-02 | 9:20:32 AM | 54.130 | 0 |