| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:20:25 AM | 448.530 | 0 |
| 2024-08-30 | 10:20:18 AM | 448.640 | 0 |
| 2024-08-30 | 9:20:16 AM | 450.700 | 0 |
| 2024-08-29 | 4:20:49 PM | 451.930 | 0 |
| 2024-08-29 | 3:20:40 PM | 450.150 | 0 |
| 2024-08-29 | 2:20:20 PM | 450.210 | 0 |
| 2024-08-29 | 1:20:26 PM | 449.790 | 0 |
| 2024-08-29 | 12:20:26 PM | 450.160 | 0 |
| 2024-08-29 | 11:20:32 AM | 448.200 | 0 |
| 2024-08-29 | 10:20:19 AM | 444.700 | 0 |
| 2024-08-29 | 9:20:19 AM | 443.620 | 0 |