| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:20:39 PM | 380.810 | 0 |
| 2024-11-08 | 3:20:49 PM | 376.890 | 0 |
| 2024-11-08 | 2:20:33 PM | 376.420 | 0 |
| 2024-11-08 | 1:20:29 PM | 377.750 | 0 |
| 2024-11-08 | 12:20:18 PM | 377.980 | 0 |
| 2024-11-08 | 11:20:24 AM | 376.320 | 0 |
| 2024-11-08 | 10:20:23 AM | 377.400 | 0 |
| 2024-11-08 | 9:20:13 AM | 377.270 | 0 |
| 2024-11-07 | 4:20:46 PM | 377.700 | 0 |
| 2024-11-07 | 3:20:37 PM | 379.410 | 0 |
| 2024-11-07 | 2:20:33 PM | 380.110 | 0 |
| 2024-11-07 | 1:20:40 PM | 377.810 | 0 |
| 2024-11-07 | 12:20:31 PM | 376.390 | 0 |