| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 14:20:28 | 480.890 | 0 |
| 02/07/2024 | 13:20:27 | 480.720 | 0 |
| 02/07/2024 | 12:20:29 | 481.330 | 0 |
| 02/07/2024 | 11:20:27 | 482.000 | 0 |
| 02/07/2024 | 10:20:18 | 483.190 | 0 |
| 02/07/2024 | 09:20:16 | 482.130 | 0 |
| 01/07/2024 | 16:20:36 | 480.440 | 0 |
| 01/07/2024 | 15:20:39 | 481.980 | 0 |
| 01/07/2024 | 14:20:20 | 482.210 | 0 |
| 01/07/2024 | 13:20:25 | 481.150 | 0 |
| 01/07/2024 | 12:20:19 | 481.040 | 0 |
| 01/07/2024 | 11:20:28 | 480.880 | 0 |
| 01/07/2024 | 10:20:12 | 481.700 | 0 |