| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:20:37 PM | 457.440 | 0 |
| 2024-08-29 | 2:20:19 PM | 456.720 | 0 |
| 2024-08-29 | 1:20:26 PM | 456.800 | 0 |
| 2024-08-29 | 12:20:25 PM | 457.710 | 0 |
| 2024-08-29 | 11:20:32 AM | 455.850 | 0 |
| 2024-08-29 | 10:20:20 AM | 452.490 | 0 |
| 2024-08-29 | 9:20:18 AM | 450.870 | 0 |
| 2024-08-28 | 4:20:42 PM | 449.880 | 0 |
| 2024-08-28 | 3:20:36 PM | 447.910 | 0 |
| 2024-08-28 | 2:20:21 PM | 451.320 | 0 |
| 2024-08-28 | 1:20:22 PM | 452.660 | 0 |