| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:30 AM | 428.640 | 0 |
| 2024-07-25 | 10:20:12 AM | 426.910 | 0 |
| 2024-07-25 | 9:20:21 AM | 426.880 | 0 |
| 2024-07-24 | 4:20:44 PM | 431.570 | 0 |
| 2024-07-24 | 3:20:41 PM | 432.780 | 0 |
| 2024-07-24 | 2:20:20 PM | 434.050 | 0 |
| 2024-07-24 | 1:20:26 PM | 437.160 | 0 |
| 2024-07-24 | 12:20:18 PM | 436.970 | 0 |
| 2024-07-24 | 11:20:20 AM | 437.110 | 0 |
| 2024-07-24 | 10:20:18 AM | 434.700 | 0 |
| 2024-07-24 | 9:20:19 AM | 436.010 | 0 |