| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 16:20:38 | 444.680 | 0 |
| 02.09.2024 | 15:20:34 | 443.750 | 0 |
| 02.09.2024 | 14:20:31 | 445.030 | 0 |
| 02.09.2024 | 13:20:22 | 444.500 | 0 |
| 02.09.2024 | 12:20:18 | 445.240 | 0 |
| 02.09.2024 | 11:20:24 | 444.520 | 0 |
| 02.09.2024 | 10:20:12 | 443.280 | 0 |
| 02.09.2024 | 09:20:17 | 443.490 | 0 |
| 30.08.2024 | 16:20:35 | 448.050 | 0 |
| 30.08.2024 | 15:20:43 | 446.680 | 0 |
| 30.08.2024 | 14:20:25 | 444.120 | 0 |
| 30.08.2024 | 13:20:21 | 444.670 | 0 |
| 30.08.2024 | 12:20:23 | 445.700 | 0 |