| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:30 AM | 404.290 | 0 |
| 2024-07-25 | 10:20:16 AM | 403.310 | 0 |
| 2024-07-25 | 9:20:22 AM | 403.700 | 0 |
| 2024-07-24 | 4:20:35 PM | 405.270 | 0 |
| 2024-07-24 | 3:20:39 PM | 405.940 | 0 |
| 2024-07-24 | 2:20:20 PM | 406.480 | 0 |
| 2024-07-24 | 1:20:27 PM | 408.210 | 0 |
| 2024-07-24 | 12:20:18 PM | 407.920 | 0 |
| 2024-07-24 | 11:20:20 AM | 408.190 | 0 |
| 2024-07-24 | 10:20:17 AM | 406.620 | 0 |
| 2024-07-24 | 9:20:22 AM | 406.940 | 0 |