| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 16:20:39 | 380.810 | 0 |
| 08/11/2024 | 15:20:45 | 377.210 | 0 |
| 08/11/2024 | 14:20:33 | 376.920 | 0 |
| 08/11/2024 | 13:20:28 | 378.100 | 0 |
| 08/11/2024 | 12:20:16 | 378.330 | 0 |
| 08/11/2024 | 11:20:23 | 376.780 | 0 |
| 08/11/2024 | 10:20:19 | 377.670 | 0 |
| 08/11/2024 | 09:20:11 | 377.540 | 0 |
| 07/11/2024 | 16:20:46 | 377.620 | 0 |
| 07/11/2024 | 15:20:35 | 379.050 | 0 |
| 07/11/2024 | 14:20:25 | 379.620 | 0 |
| 07/11/2024 | 13:20:27 | 377.770 | 0 |
| 07/11/2024 | 12:20:28 | 376.790 | 0 |