| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:20:38 | 517.580 | 0 |
| 09/07/2024 | 13:20:41 | 519.240 | 0 |
| 09/07/2024 | 12:20:35 | 522.180 | 0 |
| 09/07/2024 | 11:20:31 | 521.690 | 0 |
| 08/07/2024 | 16:20:48 | 519.450 | 0 |
| 08/07/2024 | 15:20:38 | 518.390 | 0 |
| 08/07/2024 | 14:20:28 | 516.700 | 0 |
| 08/07/2024 | 13:20:26 | 515.030 | 0 |
| 08/07/2024 | 12:20:19 | 514.690 | 0 |
| 08/07/2024 | 11:20:33 | 515.190 | 0 |
| 08/07/2024 | 10:20:24 | 513.950 | 0 |
| 08/07/2024 | 09:20:28 | 515.380 | 0 |