| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:20:42 | 509.020 | 0 |
| 12/07/2024 | 15:20:45 | 506.890 | 0 |
| 12/07/2024 | 14:20:32 | 509.370 | 0 |
| 12/07/2024 | 13:20:26 | 508.340 | 0 |
| 12/07/2024 | 12:20:24 | 508.260 | 0 |
| 12/07/2024 | 11:20:22 | 508.110 | 0 |
| 12/07/2024 | 10:20:22 | 507.460 | 0 |
| 12/07/2024 | 09:20:14 | 505.280 | 0 |
| 11/07/2024 | 16:21:01 | 513.380 | 0 |
| 11/07/2024 | 15:20:44 | 516.490 | 0 |
| 11/07/2024 | 14:20:30 | 512.010 | 0 |
| 11/07/2024 | 13:20:30 | 511.490 | 0 |
| 11/07/2024 | 12:20:20 | 512.760 | 0 |