| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:19 PM | 34.980 | 0 |
| 2024-09-06 | 8:20:15 PM | 35.000 | 0 |
| 2024-09-06 | 7:20:19 PM | 34.980 | 0 |
| 2024-09-06 | 6:20:38 PM | 35.230 | 0 |
| 2024-09-06 | 5:20:29 PM | 35.100 | 0 |
| 2024-09-06 | 4:20:35 PM | 35.890 | 0 |
| 2024-09-06 | 3:20:40 PM | 36.390 | 0 |
| 2024-09-06 | 2:20:19 PM | 36.390 | 0 |
| 2024-09-06 | 1:20:23 PM | 36.310 | 0 |
| 2024-09-06 | 12:20:19 PM | 36.150 | 0 |
| 2024-09-06 | 11:20:23 AM | 36.400 | 0 |
| 2024-09-06 | 10:20:16 AM | 36.310 | 0 |
| 2024-09-06 | 9:20:11 AM | 36.380 | 0 |