| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 08:20:25 | 267,770 | 0 |
| 10.07.2024 | 21:40:17 | 267,950 | 0 |
| 10.07.2024 | 20:20:17 | 268,130 | 0 |
| 10.07.2024 | 19:20:15 | 268,020 | 0 |
| 10.07.2024 | 18:20:41 | 268,050 | 0 |
| 10.07.2024 | 17:20:30 | 268,000 | 0 |
| 10.07.2024 | 16:20:51 | 267,990 | 0 |
| 10.07.2024 | 15:20:44 | 268,130 | 0 |
| 10.07.2024 | 14:20:26 | 268,060 | 0 |
| 10.07.2024 | 13:20:21 | 268,120 | 0 |
| 10.07.2024 | 12:20:24 | 268,230 | 0 |
| 10.07.2024 | 11:20:24 | 268,090 | 0 |
| 10.07.2024 | 10:20:21 | 268,290 | 0 |