| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:24 AM | 70.580 | 0 |
| 2024-09-04 | 10:20:12 AM | 70.520 | 0 |
| 2024-09-04 | 9:20:20 AM | 70.720 | 0 |
| 2024-09-03 | 4:20:45 PM | 70.600 | 0 |
| 2024-09-03 | 3:20:38 PM | 70.710 | 0 |
| 2024-09-03 | 2:20:20 PM | 70.370 | 0 |
| 2024-09-03 | 1:20:26 PM | 70.200 | 0 |
| 2024-09-03 | 12:20:26 PM | 69.900 | 0 |
| 2024-09-03 | 11:20:23 AM | 69.960 | 0 |
| 2024-09-03 | 10:20:20 AM | 70.380 | 0 |
| 2024-09-03 | 9:20:21 AM | 70.450 | 0 |
| 2024-09-02 | 4:20:39 PM | 69.650 | 0 |
| 2024-09-02 | 3:20:35 PM | 69.760 | 0 |