| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:20:46 PM | 72.760 | 0 |
| 2024-11-11 | 3:20:40 PM | 72.650 | 0 |
| 2024-11-11 | 2:20:28 PM | 72.730 | 0 |
| 2024-11-11 | 1:20:23 PM | 72.670 | 0 |
| 2024-11-11 | 12:20:26 PM | 72.650 | 0 |
| 2024-11-11 | 11:20:28 AM | 72.730 | 0 |
| 2024-11-11 | 10:20:17 AM | 72.730 | 0 |
| 2024-11-11 | 9:20:13 AM | 72.680 | 0 |
| 2024-11-08 | 4:20:39 PM | 72.470 | 0 |
| 2024-11-08 | 3:20:49 PM | 72.380 | 0 |
| 2024-11-08 | 2:20:33 PM | 72.430 | 0 |
| 2024-11-08 | 1:20:28 PM | 72.450 | 0 |
| 2024-11-08 | 12:20:17 PM | 72.430 | 0 |