| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:12 | 83.570 | 0 |
| 17/09/2024 | 20:20:27 | 83.580 | 0 |
| 17/09/2024 | 19:20:22 | 83.600 | 0 |
| 17/09/2024 | 18:20:49 | 83.640 | 0 |
| 17/09/2024 | 17:20:37 | 83.680 | 0 |
| 17/09/2024 | 16:20:50 | 83.610 | 0 |
| 17/09/2024 | 15:20:52 | 83.570 | 0 |
| 17/09/2024 | 14:20:35 | 83.440 | 0 |
| 17/09/2024 | 13:45:15 | 83.440 | 0 |
| 17/09/2024 | 13:20:24 | 83.480 | 0 |
| 17/09/2024 | 12:20:31 | 83.470 | 0 |
| 17/09/2024 | 11:20:33 | 83.460 | 0 |
| 17/09/2024 | 10:20:30 | 83.490 | 0 |