| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:34 AM | 63.380 | 0 |
| 2024-07-04 | 10:20:28 AM | 63.260 | 0 |
| 2024-07-04 | 9:20:14 AM | 63.160 | 0 |
| 2024-07-03 | 4:20:53 PM | 63.050 | 0 |
| 2024-07-03 | 3:20:43 PM | 63.060 | 0 |
| 2024-07-03 | 2:20:34 PM | 63.040 | 0 |
| 2024-07-03 | 1:20:36 PM | 63.100 | 0 |
| 2024-07-03 | 12:20:30 PM | 63.070 | 0 |
| 2024-07-03 | 11:20:29 AM | 62.760 | 0 |
| 2024-07-03 | 10:20:36 AM | 62.920 | 0 |
| 2024-07-03 | 9:20:20 AM | 63.270 | 0 |
| 2024-07-02 | 4:20:56 PM | 63.390 | 0 |
| 2024-07-02 | 3:20:56 PM | 63.310 | 0 |