| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:20:45 PM | 66.510 | 0 |
| 2024-09-02 | 3:20:44 PM | 66.580 | 0 |
| 2024-09-02 | 2:20:38 PM | 66.740 | 0 |
| 2024-09-02 | 1:20:29 PM | 66.740 | 0 |
| 2024-09-02 | 12:20:21 PM | 66.780 | 0 |
| 2024-09-02 | 11:20:30 AM | 66.840 | 0 |
| 2024-09-02 | 10:20:15 AM | 66.770 | 0 |
| 2024-09-02 | 9:20:23 AM | 66.850 | 0 |
| 2024-08-30 | 4:20:44 PM | 66.780 | 0 |
| 2024-08-30 | 3:20:56 PM | 66.750 | 0 |
| 2024-08-30 | 2:20:34 PM | 66.700 | 0 |
| 2024-08-30 | 1:20:23 PM | 66.740 | 0 |
| 2024-08-30 | 12:20:27 PM | 66.790 | 0 |