| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:20:30 AM | 177.230 | 0 |
| 2024-10-09 | 10:20:30 AM | 177.270 | 0 |
| 2024-10-09 | 9:20:19 AM | 176.860 | 0 |
| 2024-10-08 | 4:20:53 PM | 176.960 | 0 |
| 2024-10-08 | 3:20:43 PM | 177.330 | 0 |
| 2024-10-08 | 2:20:20 PM | 177.490 | 0 |
| 2024-10-08 | 1:20:32 PM | 177.520 | 0 |
| 2024-10-08 | 12:20:25 PM | 176.980 | 0 |
| 2024-10-08 | 11:20:21 AM | 177.010 | 0 |
| 2024-10-08 | 10:20:16 AM | 176.920 | 0 |
| 2024-10-07 | 4:20:42 PM | 181.510 | 0 |
| 2024-10-07 | 3:20:54 PM | 181.330 | 0 |
| 2024-10-07 | 2:20:24 PM | 180.770 | 0 |