| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 16:20:47 | 166,930 | 0 |
| 2024. 11. 13. | 15:20:54 | 166,730 | 0 |
| 2024. 11. 13. | 14:20:23 | 166,520 | 0 |
| 2024. 11. 13. | 13:20:31 | 165,640 | 0 |
| 2024. 11. 13. | 12:20:25 | 165,320 | 0 |
| 2024. 11. 13. | 11:21:03 | 165,090 | 0 |
| 2024. 11. 13. | 10:20:20 | 165,990 | 0 |
| 2024. 11. 13. | 9:20:24 | 165,940 | 0 |
| 2024. 11. 12. | 16:20:49 | 165,610 | 0 |
| 2024. 11. 12. | 15:20:52 | 165,660 | 0 |
| 2024. 11. 12. | 14:20:23 | 166,780 | 0 |
| 2024. 11. 12. | 13:20:39 | 166,310 | 0 |
| 2024. 11. 12. | 12:20:29 | 166,340 | 0 |