| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:26 AM | 204.420 | 0 |
| 2024-09-04 | 10:20:24 AM | 204.530 | 0 |
| 2024-09-04 | 9:20:26 AM | 204.650 | 0 |
| 2024-09-03 | 4:20:56 PM | 204.820 | 0 |
| 2024-09-03 | 3:20:50 PM | 205.080 | 0 |
| 2024-09-03 | 2:20:21 PM | 204.620 | 0 |
| 2024-09-03 | 1:20:33 PM | 204.690 | 0 |
| 2024-09-03 | 12:20:31 PM | 204.620 | 0 |
| 2024-09-03 | 11:20:26 AM | 204.530 | 0 |
| 2024-09-03 | 10:20:30 AM | 204.390 | 0 |
| 2024-09-03 | 9:20:23 AM | 204.140 | 0 |
| 2024-09-02 | 4:20:43 PM | 203.530 | 0 |
| 2024-09-02 | 3:20:42 PM | 203.500 | 0 |