| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 11. | 16:20:56 | 209,740 | 0 |
| 2024. 11. 11. | 15:20:55 | 209,670 | 0 |
| 2024. 11. 11. | 14:20:31 | 209,890 | 0 |
| 2024. 11. 11. | 13:20:23 | 209,570 | 0 |
| 2024. 11. 11. | 12:20:30 | 209,540 | 0 |
| 2024. 11. 11. | 11:20:34 | 209,450 | 0 |
| 2024. 11. 11. | 10:20:22 | 209,230 | 0 |
| 2024. 11. 11. | 9:20:19 | 209,330 | 0 |
| 2024. 11. 08. | 16:20:48 | 208,980 | 0 |
| 2024. 11. 08. | 15:20:56 | 208,790 | 0 |
| 2024. 11. 08. | 14:20:38 | 208,870 | 0 |
| 2024. 11. 08. | 13:20:31 | 208,930 | 0 |
| 2024. 11. 08. | 12:20:19 | 208,880 | 0 |