| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:20:45 PM | 190.140 | 0 |
| 2024-08-15 | 3:20:47 PM | 190.300 | 0 |
| 2024-08-15 | 2:20:22 PM | 189.410 | 0 |
| 2024-08-15 | 1:20:24 PM | 189.200 | 0 |
| 2024-08-15 | 12:20:23 PM | 188.760 | 0 |
| 2024-08-15 | 11:20:20 AM | 189.180 | 0 |
| 2024-08-15 | 10:20:22 AM | 189.800 | 0 |
| 2024-08-15 | 9:20:11 AM | 189.840 | 0 |
| 2024-08-14 | 4:20:42 PM | 189.740 | 0 |
| 2024-08-14 | 3:20:35 PM | 189.430 | 0 |
| 2024-08-14 | 2:20:21 PM | 190.060 | 0 |
| 2024-08-14 | 1:20:24 PM | 189.990 | 0 |
| 2024-08-14 | 12:20:18 PM | 189.180 | 0 |