| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:20:37 PM | 51.340 | 0 |
| 2024-11-13 | 12:20:33 PM | 51.440 | 0 |
| 2024-11-13 | 11:21:07 AM | 51.400 | 0 |
| 2024-11-13 | 10:20:26 AM | 51.490 | 0 |
| 2024-11-13 | 9:20:28 AM | 51.520 | 0 |
| 2024-11-13 | 8:20:23 AM | 51.490 | 0 |
| 2024-11-12 | 9:40:18 PM | 51.500 | 0 |
| 2024-11-12 | 8:20:23 PM | 51.470 | 0 |
| 2024-11-12 | 7:20:25 PM | 51.420 | 0 |
| 2024-11-12 | 6:20:48 PM | 51.490 | 0 |
| 2024-11-12 | 5:20:49 PM | 51.480 | 0 |
| 2024-11-12 | 4:20:51 PM | 51.570 | 0 |
| 2024-11-12 | 3:20:52 PM | 51.420 | 0 |