| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:12 AM | 45.460 | 0 |
| 2024-08-01 | 9:40:13 PM | 45.510 | 0 |
| 2024-08-01 | 8:20:18 PM | 45.520 | 0 |
| 2024-08-01 | 7:20:17 PM | 45.530 | 0 |
| 2024-08-01 | 6:20:39 PM | 45.570 | 0 |
| 2024-08-01 | 5:20:32 PM | 45.600 | 0 |
| 2024-08-01 | 4:20:42 PM | 45.560 | 0 |
| 2024-08-01 | 3:20:42 PM | 45.680 | 0 |
| 2024-08-01 | 2:20:25 PM | 45.650 | 0 |
| 2024-08-01 | 1:20:24 PM | 45.680 | 0 |
| 2024-08-01 | 11:20:19 AM | 45.680 | 0 |
| 2024-08-01 | 10:20:19 AM | 45.680 | 0 |
| 2024-08-01 | 9:20:17 AM | 45.570 | 0 |