| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:11 PM | 47.600 | 0 |
| 2024-07-17 | 8:20:16 PM | 47.370 | 0 |
| 2024-07-17 | 7:20:17 PM | 47.210 | 0 |
| 2024-07-17 | 6:20:33 PM | 47.420 | 0 |
| 2024-07-17 | 5:20:43 PM | 47.730 | 0 |
| 2024-07-17 | 4:20:41 PM | 47.430 | 0 |
| 2024-07-17 | 3:20:38 PM | 46.370 | 0 |
| 2024-07-17 | 2:20:25 PM | 46.410 | 0 |
| 2024-07-17 | 1:20:23 PM | 46.410 | 0 |
| 2024-07-17 | 12:20:18 PM | 46.430 | 0 |
| 2024-07-17 | 11:20:30 AM | 46.430 | 0 |
| 2024-07-17 | 10:20:14 AM | 46.480 | 0 |
| 2024-07-16 | 9:40:10 PM | 46.590 | 0 |