| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 10:20:19 | 205.070 | 0 |
| 08/11/2024 | 09:20:11 | 205.210 | 0 |
| 08/11/2024 | 08:20:22 | 205.020 | 0 |
| 07/11/2024 | 21:40:16 | 204.270 | 0 |
| 07/11/2024 | 20:20:18 | 204.700 | 0 |
| 07/11/2024 | 19:20:18 | 204.410 | 0 |
| 07/11/2024 | 18:20:34 | 204.310 | 0 |
| 07/11/2024 | 17:20:40 | 204.540 | 0 |
| 07/11/2024 | 16:20:40 | 204.400 | 0 |
| 07/11/2024 | 15:20:35 | 205.050 | 0 |
| 07/11/2024 | 14:20:25 | 204.840 | 0 |
| 07/11/2024 | 13:20:27 | 205.170 | 0 |
| 07/11/2024 | 12:20:24 | 205.170 | 0 |