| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:20:50 PM | 65.010 | 0 |
| 2024-08-09 | 3:20:42 PM | 64.960 | 0 |
| 2024-08-09 | 2:20:25 PM | 64.980 | 0 |
| 2024-08-09 | 1:20:29 PM | 65.040 | 0 |
| 2024-08-09 | 12:20:26 PM | 64.930 | 0 |
| 2024-08-09 | 11:20:29 AM | 64.930 | 0 |
| 2024-08-09 | 10:20:13 AM | 64.970 | 0 |
| 2024-08-09 | 9:20:20 AM | 64.750 | 0 |
| 2024-08-08 | 4:20:53 PM | 64.850 | 0 |
| 2024-08-08 | 3:20:47 PM | 64.830 | 0 |
| 2024-08-08 | 2:20:22 PM | 64.940 | 0 |
| 2024-08-08 | 1:20:27 PM | 64.780 | 0 |
| 2024-08-08 | 12:20:26 PM | 64.830 | 0 |