| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 16:20:55 | 554.010 | 0 |
| 25.07.2024 | 15:20:52 | 549.320 | 0 |
| 25.07.2024 | 14:20:34 | 553.640 | 0 |
| 25.07.2024 | 13:20:19 | 553.960 | 0 |
| 25.07.2024 | 12:20:27 | 551.020 | 0 |
| 25.07.2024 | 11:20:37 | 551.840 | 0 |
| 25.07.2024 | 10:20:24 | 553.950 | 0 |
| 25.07.2024 | 09:20:29 | 554.470 | 0 |
| 23.07.2024 | 16:20:51 | 520.860 | 0 |
| 23.07.2024 | 15:20:53 | 522.870 | 0 |
| 23.07.2024 | 14:20:30 | 522.800 | 0 |
| 23.07.2024 | 13:20:38 | 525.100 | 0 |
| 23.07.2024 | 12:20:27 | 524.110 | 0 |