| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:38 PM | 456.170 | 0 |
| 2024-07-26 | 3:20:38 PM | 456.010 | 0 |
| 2024-07-26 | 2:20:22 PM | 454.930 | 0 |
| 2024-07-26 | 1:20:24 PM | 455.150 | 0 |
| 2024-07-26 | 12:20:32 PM | 455.430 | 0 |
| 2024-07-26 | 11:20:28 AM | 455.000 | 0 |
| 2024-07-26 | 10:20:22 AM | 455.730 | 0 |
| 2024-07-26 | 9:20:16 AM | 455.890 | 0 |
| 2024-07-25 | 4:20:46 PM | 456.100 | 0 |
| 2024-07-25 | 3:20:40 PM | 454.170 | 0 |
| 2024-07-25 | 2:20:28 PM | 456.450 | 0 |
| 2024-07-25 | 1:20:19 PM | 456.690 | 0 |
| 2024-07-25 | 12:20:20 PM | 455.930 | 0 |