| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:40 PM | 498.500 | 0 |
| 2024-07-26 | 3:20:38 PM | 498.160 | 0 |
| 2024-07-26 | 2:20:22 PM | 496.720 | 0 |
| 2024-07-26 | 1:20:26 PM | 497.020 | 0 |
| 2024-07-26 | 12:20:29 PM | 497.240 | 0 |
| 2024-07-26 | 11:20:29 AM | 496.420 | 0 |
| 2024-07-26 | 10:20:23 AM | 497.520 | 0 |
| 2024-07-26 | 9:20:15 AM | 497.390 | 0 |
| 2024-07-25 | 4:20:45 PM | 496.720 | 0 |
| 2024-07-25 | 3:20:40 PM | 494.010 | 0 |
| 2024-07-25 | 2:20:26 PM | 496.870 | 0 |
| 2024-07-25 | 1:20:17 PM | 497.180 | 0 |
| 2024-07-25 | 12:20:21 PM | 495.860 | 0 |