| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 16:20:41 | 78,780 | 0 |
| 12.07.2024 | 15:20:36 | 78,490 | 0 |
| 12.07.2024 | 14:20:30 | 78,130 | 0 |
| 12.07.2024 | 13:20:26 | 78,100 | 0 |
| 12.07.2024 | 12:20:22 | 78,050 | 0 |
| 12.07.2024 | 11:20:19 | 78,030 | 0 |
| 12.07.2024 | 10:20:16 | 78,060 | 0 |
| 12.07.2024 | 09:20:14 | 78,350 | 0 |
| 11.07.2024 | 16:20:49 | 78,500 | 0 |
| 11.07.2024 | 15:20:40 | 78,700 | 0 |
| 11.07.2024 | 14:20:24 | 78,200 | 0 |
| 11.07.2024 | 13:20:25 | 78,420 | 0 |
| 11.07.2024 | 12:20:19 | 78,550 | 0 |