| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:20:41 | 67,910 | 0 |
| 12.07.2024 | 15:20:36 | 67,820 | 0 |
| 12.07.2024 | 14:20:30 | 67,680 | 0 |
| 12.07.2024 | 13:20:26 | 67,630 | 0 |
| 12.07.2024 | 12:20:22 | 67,600 | 0 |
| 12.07.2024 | 11:20:19 | 67,590 | 0 |
| 12.07.2024 | 10:20:16 | 67,650 | 0 |
| 12.07.2024 | 09:20:14 | 67,780 | 0 |
| 11.07.2024 | 16:20:49 | 67,960 | 0 |
| 11.07.2024 | 15:20:40 | 67,960 | 0 |
| 11.07.2024 | 14:20:24 | 67,680 | 0 |
| 11.07.2024 | 13:20:25 | 67,770 | 0 |
| 11.07.2024 | 12:20:19 | 67,830 | 0 |